Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 July 14, 2016

SEOUL, July 14 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 9,930 DN 20
HANAFINANCIALGR 23,500 DN 250
Kyungbang 159,500 DN 500
DaelimInd 79,100 DN 700
IldongPharm 29,800 0
HANKOOK TIRE WORLDWI DE21400 DN450
KiaMtr 41,300 DN 550
DOOSAN 98,800 DN 1,200
CJ korea express 224,000 0
Donga Socio Holdings 170,000 DN 5,500
SK hynix 33,050 UP 400
Youngpoong 1,053,000 UP 43,000
HyundaiEng&Const 33,500 UP 450
SamsungF&MIns 269,500 DN 2,500
HANALL BIOPHARMA 21,250 DN 650
Kogas 39,800 UP 100
Hanwha 37,100 UP 1,300
Dongbu HiTek 18,500 DN 200
Yuhan 322,000 UP 7,000
SLCORP 13,850 DN 300
CJ 219,500 UP 500
HANJIN HVY IND 4,010 DN 70
JWPHARMA 60,500 DN 800
SAMYANGHOLDINGS 134,000 UP 500
ShinhanGroup 38,250 DN 300
HITEJINRO 24,050 DN 300
LGInt 37,550 DN 400
KorZinc 551,000 DN 8,000
CJ CheilJedang 406,500 UP 3,500
POSCO DAEWOO 23,600 DN 100
HITEJINROHOLDINGS 13,700 DN 150
SBC 27,150 UP 550
TONGYANG 3,370 DN 55
Daesang 28,550 UP 450
SKNetworks 6,120 UP 40
ORION 928,000 DN 5,000
DongkukStlMill 10,100 DN 100
KISWire 37,950 UP 150
LotteFood 813,000 DN 4,000
NEXENTIRE 13,250 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!