Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 July 14, 2016

CHONGKUNDANG 111,000 DN 2,000
KCC 373,500 DN 5,500
JeilPharm 75,500 DN 7,300
AmoreG 157,500 DN 1,500
HyundaiMtr 131,500 DN 4,000
HankookShellOil 445,500 DN 1,000
BukwangPharm 32,800 DN 1,000
ILJIN MATERIALS 17,700 DN 200
SeAhStl 70,100 UP 100
IlshinSpng 122,000 DN 1,000
TaekwangInd 865,000 DN 7,000
HanilCement 86,700 DN 500
DongbuIns 64,900 DN 400
SsangyongCement 20,500 UP 300
HyundaiSecu 6,460 UP 10
KAL 25,800 DN 50
YungjinPharm 12,350 DN 600
LG Corp. 66,200 UP 1,400
S&TDynamics 10,300 0
IBK 11,050 DN 200
SsangyongMtr 7,140 UP 60
BoryungPharm 68,500 DN 1,000
L&L 13,550 UP 100
NamyangDairy 691,000 DN 8,000
LOTTE Fine Chem 31,250 0
HYUNDAI STEEL 50,800 UP 100
Shinsegae 190,500 UP 500
Nongshim 321,500 DN 5,500
SGBC 38,000 DN 50
ChokwangLeat 42,800 DN 1,150
HansolTechnics 20,100 UP 700
Hyosung 130,000 UP 2,500
LotteConf 191,500 0
SAMKWANG GLASS 82,200 DN 1,100
Binggrae 65,000 UP 700
LotteChilsung 1,691,000 0
HYUNDAIGREENFOOD 18,350 DN 200
POSCO 225,500 DN 1,500
SamlipGenFood 183,000 DN 2,000
SAMSUNG SDS 149,500 UP 6,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!