Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:10 July 14, 2016

KOREA AEROSPACE 79,700 UP 2,000
KUMHOTIRE 9,780 DN 270
CrownConf 38,500 DN 1,050
S-Oil 79,700 UP 2,500
SamsungElec 1,500,000 UP 19,000
NHIS 9,580 UP 60
SKChem 72,200 DN 1,700
LS 53,500 DN 1,800
GC Corp 184,500 DN 4,000
SAMSUNG SDI CO.,LTD. 108,000 UP 2,500
KPIC 250,000 UP 1,000
MIRAE ASSET DAEWOO 8,330 UP 60
SKC 28,150 UP 450
GS Retail 55,300 0
Byuksan 6,120 DN 110
Ottogi 821,000 DN 16,000
DongahTire 26,550 DN 150
IlyangPharm 53,300 DN 1,000
KukdoChem 60,500 0
DaeduckElec 7,680 UP 40
SUHEUNG 42,850 DN 1,000
HtlShilla 65,000 0
Hanmi Science 156,000 UP 1,500
SamsungElecMech 52,200 UP 2,350
Hanssem 170,000 DN 500
KwangdongPharm 9,860 DN 80
HHI 105,000 DN 1,500
HanwhaChem 25,000 UP 850
OCI 100,500 DN 1,500
LSINDUSTRIALSYSTEMS 44,550 0
SamsungHvyInd 9,830 UP 90
SYC 95,100 UP 300
HyundaiMipoDock 68,000 DN 500
IS DONGSEO 57,400 UP 500
LG Innotek 89,200 UP 7,200
LOTTE CHEMICAL Corp 292,500 UP 2,500
HYUNDAI WIA 85,300 DN 1,000
KumhoPetrochem 66,100 UP 900
Mobis 265,000 UP 4,000
HANWHA TECHWIN 54,900 UP 1,100
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!