KOSPI 200 Closing Price List-4

Hyundai Dvp Co 39,000 DN 350
S-1 111,500 DN 2,500
Hanchem 80,400 UP 1,200
DWS 66,200 DN 1,000
UNID 43,400 DN 600
KEPCO 59,600 0
SamsungSecu 37,000 UP 600
SKTelecom 221,000 UP 1,000
S&T MOTIV 59,900 DN 1,100
HyundaiElev 60,800 DN 500
Hanon Systems 10,600 DN 100
SK 214,000 UP 1,000
DAEKYO 8,430 DN 100
GKL 25,400 UP 150
Handsome 39,000 UP 200
COWAY 94,600 DN 400
LOTTE SHOPPING 197,500 0
KorElecTerm 85,900 UP 400
NamhaeChem 8,920 DN 50
BGF Retail 207,500 DN 1,500
SamsungEng 11,300 DN 50
SAMSUNG C&T 131,500 0
SINDOH 49,900 DN 50
SAMSUNG CARD 43,600 DN 1,300
CheilWorldwide 17,300 UP 150
KT 30,250 DN 450
LG Uplus 10,900 DN 50
SAMSUNG LIFE 96,200 DN 600
KT&G 124,000 DN 2,500
Muhak 23,850 DN 50
LGLS 75,000 DN 1,800
DHICO 23,700 DN 550
SBS 26,750 DN 50
LG Display 28,500 UP 350
Kangwonland 41,450 UP 350
NAVER 734,000 DN 24,000
NCsoft 254,000 DN 1,500
FARMSCO 13,800 DN 400
MIRAEASSETSEC 24,500 UP 300
DSME 4,480 DN 30
(MORE)