Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:10 July 14, 2016

DSINFRA 7,360 0
DWEC 5,790 UP 40
Donga ST 125,500 DN 4,500
DongwonF&B 242,500 DN 7,000
KEPCO KPS 65,700 UP 100
LGH&H 1,120,000 UP 25,000
LGCHEM 256,000 UP 2,500
KEPCO E&C 26,750 UP 100
HYUNDAIHOMESHOP 124,000 UP 3,000
HALLA HOLDINGS 60,700 DN 1,500
HYUNDAI ROTEM 18,500 UP 50
LGELECTRONICS 55,900 UP 300
Huchems 20,950 UP 150
DAEWOONG PHARM 104,000 DN 3,000
HYUNDAIDEPTST 130,500 UP 3,000
KIH 44,600 UP 150
ABLE C&C 34,250 UP 700
GS 49,800 UP 1,950
HYUNDAILIVART 23,800 DN 300
HYUNDAIGLOVIS 174,500 DN 1,000
HANWHA LIFE 5,690 DN 50
AMOREPACIFIC 424,000 DN 2,000
LF 21,650 DN 100
FOOSUNG 7,210 UP 220
SK Innovation 147,000 UP 4,000
POONGSAN 31,550 DN 250
KISCO 39,950 DN 650
KBFinancialGroup 33,350 DN 50
Hansae 36,150 DN 1,350
LG HAUSYS 120,000 UP 500
Youngone Corp 37,100 DN 1,200
KOLON IND 85,800 UP 1,500
HanmiPharm 677,000 DN 3,000
BNK Financial Group 8,550 DN 50
emart 166,500 0
HANKOOK TIRE 55,600 UP 600
KOREA KOLMAR 99,900 DN 1,600
CUCKOO 151,000 DN 1,500
COSMAX 161,500 DN 3,000
MANDO 226,500 DN 6,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!