Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:12 July 15, 2016

SEOUL, July 15 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Kyungbang 159,000 DN 500
Woori Bank 10,100 UP 170
HANAFINANCIALGR 24,300 UP 800
CJ korea express 222,000 DN 2,000
HITEJINROHOLDINGS 13,900 UP 200
DOOSAN 103,000 UP 4,200
DaelimInd 79,000 DN 100
HITEJINRO 24,200 UP 150
SAMYANGHOLDINGS 132,000 DN 2,000
ShinhanGroup 39,100 UP 850
IldongPharm 29,100 DN 700
CJ 216,000 DN 3,500
HANJIN HVY IND 4,030 UP 20
HANKOOK TIRE WORLDWI DE21500 UP100
KiaMtr 41,900 UP 600
JWPHARMA 58,600 DN 1,900
Donga Socio Holdings 170,000 0
SK hynix 32,700 DN 350
Youngpoong 1,097,000 UP 44,000
Yuhan 318,500 DN 3,500
SLCORP 13,850 0
HyundaiEng&Const 33,950 UP 450
SamsungF&MIns 272,500 UP 3,000
HANALL BIOPHARMA 21,500 UP 250
Kogas 40,100 UP 300
Hanwha 36,400 DN 700
Dongbu HiTek 18,350 DN 150
SBC 26,850 DN 300
TONGYANG 3,360 DN 10
LGInt 37,900 UP 350
Daesang 29,300 UP 750
SKNetworks 6,170 UP 50
ORION 938,000 UP 10,000
DongkukStlMill 9,810 DN 290
KISWire 38,200 UP 250
LotteFood 803,000 DN 10,000
NEXENTIRE 13,500 UP 250
CHONGKUNDANG 110,000 DN 1,000
KCC 374,000 UP 500
IlshinSpng 123,000 UP 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!