Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:12 July 15, 2016

TaekwangInd 865,000 0
HanilCement 85,100 DN 1,600
DongbuIns 66,500 UP 1,600
SsangyongCement 20,100 DN 400
HyundaiSecu 6,550 UP 90
KAL 26,800 UP 1,000
YungjinPharm 11,850 DN 500
LG Corp. 66,100 DN 100
S&TDynamics 10,250 DN 50
IBK 11,350 UP 300
SsangyongMtr 7,100 DN 40
BoryungPharm 66,300 DN 2,200
L&L 13,050 DN 500
NamyangDairy 693,000 UP 2,000
JeilPharm 77,700 UP 2,200
AmoreG 163,000 UP 5,500
HyundaiMtr 133,000 UP 1,500
HankookShellOil 447,000 UP 1,500
BukwangPharm 31,700 DN 1,100
ILJIN MATERIALS 18,750 UP 1,050
SeAhStl 71,800 UP 1,700
LOTTE Fine Chem 31,200 DN 50
HYUNDAI STEEL 50,500 DN 300
Shinsegae 193,000 UP 2,500
Nongshim 323,000 UP 1,500
SGBC 38,050 UP 50
ChokwangLeat 41,950 DN 850
HansolTechnics 19,700 DN 400
Hyosung 130,000 0
LotteConf 191,000 DN 500
SAMKWANG GLASS 83,700 UP 1,500
Binggrae 64,400 DN 600
LotteChilsung 1,686,000 DN 5,000
HYUNDAIGREENFOOD 18,300 DN 50
POSCO 224,500 DN 1,000
SamlipGenFood 183,000 0
SAMSUNG SDS 149,000 DN 500
KOREA AEROSPACE 78,500 DN 1,200
KUMHOTIRE 9,580 DN 200
CrownConf 37,300 DN 1,200
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!