KOSPI 200 Closing Price List-3

S-Oil 78,600 DN 1,100
SamsungElec 1,518,000 UP 18,000
NHIS 9,660 UP 80
SKChem 71,100 DN 1,100
LS 54,200 UP 700
GC Corp 180,500 DN 4,000
SAMSUNG SDI CO.,LTD. 108,500 UP 500
KPIC 251,500 UP 1,500
MIRAE ASSET DAEWOO 8,390 UP 60
SKC 27,850 DN 300
GS Retail 54,200 DN 1,100
Byuksan 6,010 DN 110
Ottogi 809,000 DN 12,000
DongahTire 26,500 DN 50
IlyangPharm 52,100 DN 1,200
KukdoChem 62,500 UP 2,000
DaeduckElec 7,670 DN 10
SUHEUNG 42,800 DN 50
HtlShilla 64,200 DN 800
Hanmi Science 157,000 UP 1,000
SamsungElecMech 52,000 DN 200
Hanssem 173,000 UP 3,000
KwangdongPharm 9,750 DN 110
HHI 108,000 UP 3,000
HanwhaChem 24,700 DN 300
OCI 100,500 0
LSINDUSTRIALSYSTEMS 44,250 DN 300
KorZinc 542,000 DN 9,000
SamsungHvyInd 10,150 UP 320
SYC 95,900 UP 800
HyundaiMipoDock 71,000 UP 3,000
IS DONGSEO 57,500 UP 100
LG Innotek 91,000 UP 1,800
LOTTE CHEMICAL Corp 292,000 DN 500
HYUNDAI WIA 85,700 UP 400
KumhoPetrochem 66,100 0
Mobis 265,500 UP 500
HANWHA TECHWIN 53,800 DN 1,100
Hyundai Dvp Co 38,400 DN 600
S-1 110,500 DN 1,000
(MORE)