Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:13 July 15, 2016

Donga ST 127,000 UP 1,500
POSCO DAEWOO 23,450 DN 150
CJ CheilJedang 399,000 DN 7,500
DongwonF&B 238,000 DN 4,500
KEPCO KPS 65,600 DN 100
LGH&H 1,120,000 0
LGCHEM 258,000 UP 2,000
KEPCO E&C 26,600 DN 150
HYUNDAIHOMESHOP 123,500 DN 500
HALLA HOLDINGS 60,000 DN 700
HYUNDAI ROTEM 18,500 0
LGELECTRONICS 55,600 DN 300
Huchems 20,600 DN 350
DAEWOONG PHARM 102,000 DN 2,000
HYUNDAIDEPTST 130,000 DN 500
KIH 45,050 UP 450
ABLE C&C 33,450 DN 800
GS 50,000 UP 200
HYUNDAILIVART 23,750 DN 50
HYUNDAIGLOVIS 176,500 UP 2,000
HANWHA LIFE 5,800 UP 110
AMOREPACIFIC 424,000 0
LF 21,300 DN 350
FOOSUNG 7,220 UP 10
SK Innovation 147,000 0
POONGSAN 31,400 DN 150
KISCO 39,950 0
KBFinancialGroup 34,150 UP 800
Hansae 35,250 DN 900
LG HAUSYS 121,500 UP 1,500
Youngone Corp 37,050 DN 50
KOLON IND 84,400 DN 1,400
HanmiPharm 672,000 DN 5,000
BNK Financial Group 8,710 UP 160
emart 166,000 DN 500
HANKOOK TIRE 55,300 DN 300
KOREA KOLMAR 99,700 DN 200
CUCKOO 151,500 UP 500
COSMAX 161,000 DN 500
MANDO 223,000 DN 3,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!