Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 July 18, 2016

SEOUL, July 18 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 10,200 UP 100
HANAFINANCIALGR 24,550 UP 250
Kyungbang 159,000 0
SAMYANGHOLDINGS 132,500 UP 500
ShinhanGroup 38,700 DN 400
HITEJINRO 24,000 DN 200
Yuhan 313,000 DN 5,500
SLCORP 14,000 UP 150
CJ korea express 221,000 DN 1,000
HITEJINROHOLDINGS 14,050 UP 150
DOOSAN 105,000 UP 2,000
DaelimInd 79,000 0
IldongPharm 29,300 UP 200
HANKOOK TIRE WORLDWI DE21000 DN500
KiaMtr 41,350 DN 550
Donga Socio Holdings 169,000 DN 1,000
SK hynix 32,750 UP 50
Youngpoong 1,110,000 UP 13,000
HyundaiEng&Const 33,850 DN 100
SamsungF&MIns 269,500 DN 3,000
HANALL BIOPHARMA 22,500 UP 1,000
Kogas 39,800 DN 300
Hanwha 36,800 UP 400
Dongbu HiTek 18,100 DN 250
CJ 217,500 UP 1,500
HANJIN HVY IND 4,080 UP 50
JWPHARMA 59,200 UP 600
DongkukStlMill 10,050 UP 240
SBC 26,600 DN 250
TONGYANG 3,365 UP 5
Daesang 29,400 UP 100
SKNetworks 6,200 UP 30
ORION 928,000 DN 10,000
LGInt 37,700 DN 200
KISWire 38,450 UP 250
LotteFood 805,000 UP 2,000
NEXENTIRE 13,250 DN 250
CHONGKUNDANG 112,500 UP 2,500
KCC 376,500 UP 2,500
AmoreG 164,000 UP 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!