Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 July 18, 2016

HyundaiMtr 132,000 DN 1,000
HankookShellOil 444,500 DN 2,500
BukwangPharm 31,950 UP 250
ILJIN MATERIALS 18,800 UP 50
SeAhStl 72,000 UP 200
JeilPharm 75,300 DN 2,400
IlshinSpng 125,500 UP 2,500
TaekwangInd 863,000 DN 2,000
HanilCement 87,200 UP 2,100
DongbuIns 64,500 DN 2,000
SsangyongCement 19,950 DN 150
HyundaiSecu 6,630 UP 80
NamyangDairy 692,000 DN 1,000
KAL 27,150 UP 350
YungjinPharm 11,950 UP 100
BoryungPharm 66,200 DN 100
L&L 13,000 DN 50
LG Corp. 66,500 UP 400
S&TDynamics 10,150 DN 100
IBK 11,350 0
SsangyongMtr 7,240 UP 140
LOTTE Fine Chem 31,500 UP 300
HYUNDAI STEEL 51,600 UP 1,100
Shinsegae 191,500 DN 1,500
Nongshim 322,000 DN 1,000
SGBC 38,400 UP 350
ChokwangLeat 41,800 DN 150
HansolTechnics 20,100 UP 400
Hyosung 131,500 UP 1,500
LotteConf 191,000 0
SAMKWANG GLASS 83,800 UP 100
Binggrae 63,800 DN 600
LotteChilsung 1,666,000 DN 20,000
HYUNDAIGREENFOOD 18,250 DN 50
POSCO 228,000 UP 3,500
SamlipGenFood 182,000 DN 1,000
SAMSUNG SDS 151,500 UP 2,500
KOREA AEROSPACE 77,200 DN 1,300
KUMHOTIRE 9,430 DN 150
CrownConf 36,650 DN 650
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!