KOSPI 200 Closing Price List-3

S-Oil 78,000 DN 600
SamsungElec 1,533,000 UP 15,000
NHIS 9,740 UP 80
SKChem 71,400 UP 300
LS 52,300 DN 1,900
GC Corp 181,500 UP 1,000
SAMSUNG SDI CO.,LTD. 108,000 DN 500
KPIC 251,000 DN 500
MIRAE ASSET DAEWOO 8,500 UP 110
SKC 27,750 DN 100
GS Retail 54,200 0
Byuksan 6,350 UP 340
Ottogi 808,000 DN 1,000
DongahTire 26,350 DN 150
IlyangPharm 52,300 UP 200
KukdoChem 61,600 DN 900
DaeduckElec 7,740 UP 70
SUHEUNG 43,150 UP 350
HtlShilla 63,500 DN 700
Hanmi Science 158,500 UP 1,500
SamsungElecMech 52,100 UP 100
Hanssem 177,000 UP 4,000
KwangdongPharm 9,940 UP 190
HHI 108,500 UP 500
HanwhaChem 24,950 UP 250
OCI 106,500 UP 6,000
LSINDUSTRIALSYSTEMS 43,250 DN 1,000
KorZinc 544,000 UP 2,000
SamsungHvyInd 10,600 UP 450
SYC 101,000 UP 5,100
HyundaiMipoDock 71,200 UP 200
IS DONGSEO 57,500 0
LG Innotek 91,200 UP 200
LOTTE CHEMICAL Corp 299,000 UP 7,000
HYUNDAI WIA 85,700 0
KumhoPetrochem 65,000 DN 1,100
Mobis 259,500 DN 6,000
HANWHA TECHWIN 52,900 DN 900
Hyundai Dvp Co 38,850 UP 450
S-1 110,000 DN 500
(MORE)