KOSPI 200 Closing Price List-4

Hanchem 76,900 DN 1,700
DWS 66,500 UP 1,000
UNID 43,400 0
KEPCO 60,400 UP 100
SamsungSecu 37,000 DN 50
SKTelecom 223,000 UP 2,500
S&T MOTIV 61,800 UP 1,400
HyundaiElev 60,000 DN 2,300
Hanon Systems 10,400 DN 500
SK 212,000 UP 1,000
DAEKYO 8,240 DN 160
GKL 24,700 DN 450
Handsome 39,050 DN 550
COWAY 92,500 DN 700
LOTTE SHOPPING 198,000 DN 3,500
KorElecTerm 85,300 UP 500
NamhaeChem 8,840 DN 40
BGF Retail 208,500 DN 1,000
SamsungEng 11,550 UP 350
SAMSUNG C&T 133,000 0
SINDOH 50,500 UP 950
SAMSUNG CARD 44,800 UP 300
CheilWorldwide 17,350 UP 150
KT 30,300 DN 100
LG Uplus 10,850 0
SAMSUNG LIFE 98,400 UP 400
KT&G 125,500 UP 1,000
Muhak 24,450 UP 150
LGLS 72,700 UP 1,600
DHICO 24,950 UP 950
SBS 26,950 UP 350
LG Display 28,750 DN 150
Kangwonland 41,400 DN 350
NAVER 712,000 DN 4,000
NCsoft 256,000 UP 500
FARMSCO 15,500 UP 1,000
MIRAEASSETSEC 24,900 UP 350
DSME 4,480 0
DSINFRA 7,600 UP 190
DWEC 5,850 UP 60
(MORE)