Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:11 July 18, 2016

Donga ST 127,500 UP 500
POSCO DAEWOO 23,200 DN 250
CJ CheilJedang 396,000 DN 3,000
DongwonF&B 237,500 DN 500
KEPCO KPS 65,600 0
LGH&H 1,145,000 UP 25,000
LGCHEM 257,500 DN 500
KEPCO E&C 26,700 UP 100
HYUNDAIHOMESHOP 125,000 UP 1,500
HALLA HOLDINGS 57,800 DN 2,200
HYUNDAI ROTEM 18,900 UP 400
LGELECTRONICS 55,400 DN 200
Huchems 20,550 DN 50
DAEWOONG PHARM 101,000 DN 1,000
HYUNDAIDEPTST 129,500 DN 500
KIH 44,750 DN 300
ABLE C&C 36,350 UP 2,900
GS 50,000 0
HYUNDAILIVART 25,100 UP 1,350
HYUNDAIGLOVIS 170,500 DN 6,000
HANWHA LIFE 5,710 DN 90
AMOREPACIFIC 423,000 DN 1,000
LF 21,400 UP 100
FOOSUNG 7,360 UP 140
SK Innovation 147,000 0
POONGSAN 31,100 DN 300
KISCO 40,950 UP 1,000
KBFinancialGroup 34,100 DN 50
Hansae 35,700 UP 450
LG HAUSYS 122,000 UP 500
Youngone Corp 37,400 UP 350
KOLON IND 85,500 UP 1,100
HanmiPharm 663,000 DN 9,000
BNK Financial Group 8,530 DN 180
emart 164,500 DN 1,500
HANKOOK TIRE 54,300 DN 1,000
KOREA KOLMAR 103,000 UP 3,300
CUCKOO 150,000 DN 1,500
COSMAX 163,000 UP 2,000
MANDO 220,000 DN 3,000
(END)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!