Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 July 19, 2016

SEOUL, July 19 (Yonhap) -- Tuesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 10,200 0
HANAFINANCIALGR 24,700 UP 150
SAMYANGHOLDINGS 130,000 DN 2,500
ShinhanGroup 38,850 UP 150
HITEJINRO 23,900 DN 100
Yuhan 313,000 0
SLCORP 14,150 UP 150
CJ korea express 220,500 DN 500
HITEJINROHOLDINGS 14,050 0
DOOSAN 104,000 DN 1,000
DaelimInd 77,300 DN 1,700
IldongPharm 29,350 UP 50
HANKOOK TIRE WORLDWI DE20950 DN50
KiaMtr 41,700 UP 350
Donga Socio Holdings 168,500 DN 500
SK hynix 32,450 DN 300
Youngpoong 1,121,000 UP 11,000
HyundaiEng&Const 33,450 DN 400
SamsungF&MIns 268,500 DN 1,000
HANALL BIOPHARMA 22,100 DN 400
Kogas 40,050 UP 250
Hanwha 36,950 UP 150
Dongbu HiTek 18,000 DN 100
CJ 219,500 UP 2,000
HANJIN HVY IND 4,075 DN 5
JWPHARMA 58,900 DN 300
LGInt 37,400 DN 300
DAEKYO 8,300 UP 60
GKL 25,100 UP 400
POONGSAN 30,300 DN 800
SUHEUNG 42,100 DN 1,050
HANWHA LIFE 5,690 DN 20
Kyungbang 170,000 UP 11,000
DongkukStlMill 9,720 DN 330
SBC 25,850 DN 750
TONGYANG 3,445 UP 80
Daesang 28,650 DN 750
SKNetworks 6,190 DN 10
ORION 937,000 UP 9,000
KISWire 37,900 DN 550
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!