KOSPI 200 Closing Price List-2

LotteFood 792,000 DN 13,000
NEXENTIRE 13,050 DN 200
CHONGKUNDANG 112,500 0
KCC 373,500 DN 3,000
IlshinSpng 126,000 UP 500
TaekwangInd 854,000 DN 9,000
HanilCement 86,000 DN 1,200
DongbuIns 64,100 DN 400
SsangyongCement 19,700 DN 250
HyundaiSecu 6,580 DN 50
KAL 27,250 UP 100
YungjinPharm 11,850 DN 100
LG Corp. 65,300 DN 1,200
S&TDynamics 10,100 DN 50
IBK 11,350 0
SsangyongMtr 7,210 DN 30
BoryungPharm 64,900 DN 1,300
L&L 12,900 DN 100
NamyangDairy 697,000 UP 5,000
JeilPharm 69,500 DN 5,800
AmoreG 164,500 UP 500
HyundaiMtr 130,000 DN 2,000
HankookShellOil 444,500 0
BukwangPharm 31,550 DN 400
ILJIN MATERIALS 19,000 UP 200
SeAhStl 70,400 DN 1,600
LOTTE Fine Chem 31,050 DN 450
HYUNDAI STEEL 50,300 DN 1,300
Shinsegae 191,500 0
Nongshim 322,000 0
SGBC 38,200 DN 200
ChokwangLeat 41,550 DN 250
HansolTechnics 20,400 UP 300
Hyosung 134,500 UP 3,000
LotteConf 189,000 DN 2,000
SAMKWANG GLASS 83,100 DN 700
Binggrae 63,700 DN 100
LotteChilsung 1,629,000 DN 37,000
HYUNDAIGREENFOOD 18,050 DN 200
POSCO 220,000 DN 8,000
(MORE)