KOSPI 200 Closing Price List-3

SamlipGenFood 180,000 DN 2,000
SAMSUNG SDS 151,500 0
KOREA AEROSPACE 77,600 UP 400
KUMHOTIRE 9,450 UP 20
CrownConf 36,650 0
S-Oil 78,200 UP 200
SamsungElec 1,533,000 0
NHIS 9,630 DN 110
SKChem 70,700 DN 700
LS 51,600 DN 700
GC Corp 180,500 DN 1,000
SAMSUNG SDI CO.,LTD. 107,500 DN 500
KPIC 245,500 DN 5,500
MIRAE ASSET DAEWOO 8,390 DN 110
SKC 27,100 DN 650
GS Retail 54,000 DN 200
Byuksan 6,550 UP 200
Ottogi 805,000 DN 3,000
DongahTire 25,850 DN 500
IlyangPharm 52,000 DN 300
KukdoChem 61,100 DN 500
DaeduckElec 7,700 DN 40
HtlShilla 64,000 UP 500
Hanmi Science 158,000 DN 500
SamsungElecMech 51,800 DN 300
Hanssem 177,500 UP 500
KwangdongPharm 9,790 DN 150
HHI 108,000 DN 500
HanwhaChem 25,850 UP 900
OCI 106,500 0
LSINDUSTRIALSYSTEMS 43,250 0
KorZinc 533,000 DN 11,000
SamsungHvyInd 10,650 UP 50
SYC 101,500 UP 500
HyundaiMipoDock 70,800 DN 400
IS DONGSEO 57,700 UP 200
LG Innotek 89,700 DN 1,500
LOTTE CHEMICAL Corp 289,000 DN 10,000
HYUNDAI WIA 85,800 UP 100
KumhoPetrochem 64,900 DN 100
(MORE)