Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:11 July 19, 2016

Mobis 260,500 UP 1,000
HANWHA TECHWIN 52,800 DN 100
Hyundai Dvp Co 38,600 DN 250
S-1 114,500 UP 4,500
Hanchem 78,000 UP 1,100
DWS 66,500 0
UNID 42,700 DN 700
KEPCO 60,500 UP 100
SamsungSecu 36,700 DN 300
SKTelecom 221,000 DN 2,000
S&T MOTIV 60,700 DN 1,100
HyundaiElev 58,800 DN 1,200
Hanon Systems 10,350 DN 50
SK 212,000 0
Handsome 39,000 DN 50
COWAY 93,300 UP 800
LOTTE SHOPPING 197,000 DN 1,000
KorElecTerm 85,800 UP 500
NamhaeChem 8,740 DN 100
BGF Retail 211,500 UP 3,000
SamsungEng 11,200 DN 350
SAMSUNG C&T 135,000 UP 2,000
SINDOH 50,100 DN 400
SAMSUNG CARD 44,800 0
CheilWorldwide 17,350 0
KT 30,000 DN 300
LG Uplus 10,850 0
SAMSUNG LIFE 98,200 DN 200
KT&G 125,000 DN 500
Muhak 24,550 UP 100
LGLS 73,000 UP 300
DHICO 24,400 DN 550
SBS 27,000 UP 50
LG Display 29,550 UP 800
Kangwonland 41,150 DN 250
NAVER 718,000 UP 6,000
NCsoft 256,000 0
FARMSCO 15,550 UP 50
MIRAEASSETSEC 24,600 DN 300
DSME 4,480 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!