KOSPI 200 Closing Price List-5

DSINFRA 7,140 DN 460
DWEC 5,830 DN 20
Donga ST 125,500 DN 2,000
POSCO DAEWOO 22,850 DN 350
CJ CheilJedang 396,000 0
DongwonF&B 236,000 DN 1,500
KEPCO KPS 65,700 UP 100
LGH&H 1,146,000 UP 1,000
LGCHEM 259,000 UP 1,500
KEPCO E&C 26,500 DN 200
HYUNDAIHOMESHOP 123,000 DN 2,000
HALLA HOLDINGS 57,900 UP 100
HYUNDAI ROTEM 19,800 UP 900
LGELECTRONICS 55,100 DN 300
Huchems 20,250 DN 300
DAEWOONG PHARM 99,900 DN 1,100
HYUNDAIDEPTST 130,000 UP 500
KIH 44,300 DN 450
ABLE C&C 35,700 DN 650
GS 49,550 DN 450
HYUNDAILIVART 25,800 UP 700
HYUNDAIGLOVIS 169,000 DN 1,500
AMOREPACIFIC 420,000 DN 3,000
LF 20,750 DN 650
FOOSUNG 7,240 DN 120
SK Innovation 146,000 DN 1,000
KISCO 39,700 DN 1,250
KBFinancialGroup 34,550 UP 450
Hansae 35,750 UP 50
LG HAUSYS 122,000 0
Youngone Corp 38,400 UP 1,000
KOLON IND 83,300 DN 2,200
HanmiPharm 669,000 UP 6,000
BNK Financial Group 8,600 UP 70
emart 163,500 DN 1,000
HANKOOK TIRE 53,700 DN 600
KOREA KOLMAR 101,000 DN 2,000
CUCKOO 149,000 DN 1,000
COSMAX 161,000 DN 2,000
MANDO 217,000 DN 3,000
(END)