Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 July 20, 2016

SEOUL, July 20 (Yonhap) -- Wednesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 10,150 DN 50
HANAFINANCIALGR 24,550 DN 150
Kyungbang 174,000 UP 4,000
SAMYANGHOLDINGS 131,000 UP 1,000
ShinhanGroup 38,600 DN 250
HITEJINRO 23,550 DN 350
Yuhan 314,000 UP 1,000
SLCORP 14,300 UP 150
CJ korea express 218,000 DN 2,500
HITEJINROHOLDINGS 14,100 UP 50
DOOSAN 106,500 UP 2,500
DaelimInd 77,400 UP 100
IldongPharm 29,200 DN 150
HANKOOK TIRE WORLDWI DE20650 DN300
KiaMtr 41,700 0
Donga Socio Holdings 171,000 UP 2,500
SK hynix 32,100 DN 350
Youngpoong 1,161,000 UP 40,000
HyundaiEng&Const 33,050 DN 400
SamsungF&MIns 269,500 UP 1,000
HANALL BIOPHARMA 22,300 UP 200
Kogas 40,100 UP 50
Hanwha 36,550 DN 400
Dongbu HiTek 18,200 UP 200
CJ 219,500 0
HANJIN HVY IND 4,040 DN 35
JWPHARMA 57,800 DN 1,100
LGInt 36,850 DN 550
SBC 26,750 UP 900
TONGYANG 3,465 UP 20
DongkukStlMill 9,660 DN 60
Daesang 29,250 UP 600
SKNetworks 6,230 UP 40
ORION 949,000 UP 12,000
KISWire 38,350 UP 450
LotteFood 809,000 UP 17,000
NEXENTIRE 13,150 UP 100
CHONGKUNDANG 108,500 DN 4,000
KCC 376,500 UP 3,000
BukwangPharm 32,050 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!