Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 July 20, 2016

ILJIN MATERIALS 18,900 DN 100
SeAhStl 71,000 UP 600
IlshinSpng 129,000 UP 3,000
TaekwangInd 841,000 DN 13,000
HanilCement 85,700 DN 300
DongbuIns 63,400 DN 700
SsangyongCement 19,600 DN 100
HyundaiSecu 6,630 UP 50
HankookShellOil 444,000 DN 500
KAL 26,900 DN 350
YungjinPharm 12,050 UP 200
LG Corp. 65,000 DN 300
AmoreG 164,000 DN 500
HyundaiMtr 129,500 DN 500
S&TDynamics 10,050 DN 50
IBK 11,300 DN 50
SsangyongMtr 7,130 DN 80
JeilPharm 72,700 UP 3,200
BoryungPharm 66,200 UP 1,300
L&L 12,800 DN 100
NamyangDairy 693,000 DN 4,000
LOTTE Fine Chem 31,450 UP 400
HYUNDAI STEEL 49,700 DN 600
Shinsegae 191,500 0
Nongshim 335,000 UP 13,000
SGBC 38,100 DN 100
ChokwangLeat 41,200 DN 350
HansolTechnics 20,050 DN 350
Hyosung 134,000 DN 500
LotteConf 187,500 DN 1,500
SAMKWANG GLASS 82,700 DN 400
Binggrae 62,800 DN 900
LotteChilsung 1,649,000 UP 20,000
HYUNDAIGREENFOOD 17,950 DN 100
POSCO 218,500 DN 1,500
SamlipGenFood 182,000 UP 2,000
SAMSUNG SDS 150,500 DN 1,000
KOREA AEROSPACE 79,500 UP 1,900
KUMHOTIRE 9,400 DN 50
CrownConf 36,550 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!