KOSPI 200 Closing Price List-3

S-Oil 79,000 UP 800
SamsungElec 1,540,000 UP 7,000
NHIS 9,900 UP 270
SKChem 70,700 0
LS 53,100 UP 1,500
GC Corp 181,000 UP 500
SAMSUNG SDI CO.,LTD. 105,000 DN 2,500
KPIC 245,000 DN 500
MIRAE ASSET DAEWOO 8,490 UP 100
SKC 27,200 UP 100
GS Retail 53,200 DN 800
Byuksan 6,290 DN 260
Ottogi 806,000 UP 1,000
DongahTire 25,900 UP 50
IlyangPharm 52,000 0
KukdoChem 60,400 DN 700
DaeduckElec 7,800 UP 100
SUHEUNG 42,500 UP 400
HtlShilla 64,700 UP 700
Hanmi Science 156,500 DN 1,500
SamsungElecMech 52,400 UP 600
Hanssem 175,000 DN 2,500
KwangdongPharm 9,730 DN 60
HHI 106,500 DN 1,500
HanwhaChem 26,050 UP 200
OCI 103,500 DN 3,000
LSINDUSTRIALSYSTEMS 43,400 UP 150
KorZinc 535,000 UP 2,000
SamsungHvyInd 10,600 DN 50
SYC 100,500 DN 1,000
HyundaiMipoDock 69,700 DN 1,100
IS DONGSEO 60,100 UP 2,400
LG Innotek 90,000 UP 300
LOTTE CHEMICAL Corp 289,000 0
HYUNDAI WIA 85,200 DN 600
KumhoPetrochem 63,400 DN 1,500
Mobis 261,500 UP 1,000
HANWHA TECHWIN 54,300 UP 1,500
Hyundai Dvp Co 40,600 UP 2,000
S-1 115,000 UP 500
(MORE)