KOSPI 200 Closing Price List-4

Hanchem 78,400 UP 400
DWS 66,300 DN 200
UNID 42,000 DN 700
KEPCO 60,400 DN 100
SamsungSecu 36,950 UP 250
SKTelecom 218,000 DN 3,000
S&T MOTIV 61,500 UP 800
HyundaiElev 62,300 UP 3,500
Hanon Systems 10,700 UP 350
SK 212,500 UP 500
DAEKYO 8,170 DN 130
GKL 25,100 0
Handsome 39,350 UP 350
COWAY 90,100 DN 3,200
LOTTE SHOPPING 196,000 DN 1,000
KorElecTerm 86,000 UP 200
NamhaeChem 8,640 DN 100
BGF Retail 214,500 UP 3,000
SamsungEng 10,950 DN 250
SAMSUNG C&T 134,500 DN 500
SINDOH 49,550 DN 550
SAMSUNG CARD 45,400 UP 600
CheilWorldwide 17,600 UP 250
KT 30,450 UP 450
LG Uplus 10,700 DN 150
SAMSUNG LIFE 96,500 DN 1,700
KT&G 125,000 0
Muhak 24,500 DN 50
LGLS 73,200 UP 200
DHICO 24,900 UP 500
SBS 27,050 UP 50
LG Display 29,700 UP 150
Kangwonland 40,750 DN 400
NAVER 695,000 DN 23,000
NCsoft 256,000 0
FARMSCO 15,300 DN 250
MIRAEASSETSEC 24,900 UP 300
DSME 4,480 0
DSINFRA 7,140 0
DWEC 5,850 UP 20
(MORE)