Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:11 July 20, 2016

Donga ST 126,000 UP 500
POSCO DAEWOO 22,300 DN 550
CJ CheilJedang 399,000 UP 3,000
DongwonF&B 243,000 UP 7,000
KEPCO KPS 65,000 DN 700
LGH&H 1,136,000 DN 10,000
LGCHEM 256,000 DN 3,000
KEPCO E&C 26,400 DN 100
HYUNDAIHOMESHOP 124,000 UP 1,000
HALLA HOLDINGS 58,700 UP 800
HYUNDAI ROTEM 19,700 DN 100
LGELECTRONICS 54,300 DN 800
Huchems 20,100 DN 150
DAEWOONG PHARM 100,500 UP 600
HYUNDAIDEPTST 128,000 DN 2,000
KIH 44,600 UP 300
ABLE C&C 35,450 DN 250
GS 49,650 UP 100
HYUNDAILIVART 25,600 DN 200
HYUNDAIGLOVIS 169,500 UP 500
HANWHA LIFE 5,600 DN 90
AMOREPACIFIC 422,000 UP 2,000
LF 20,750 0
FOOSUNG 7,620 UP 380
SK Innovation 147,000 UP 1,000
POONGSAN 30,700 UP 400
KISCO 39,500 DN 200
KBFinancialGroup 34,100 DN 450
Hansae 36,650 UP 900
LG HAUSYS 121,500 DN 500
Youngone Corp 38,300 DN 100
KOLON IND 84,300 UP 1,000
HanmiPharm 664,000 DN 5,000
BNK Financial Group 8,520 DN 80
emart 163,500 0
HANKOOK TIRE 54,100 UP 400
KOREA KOLMAR 99,900 DN 1,100
CUCKOO 150,000 UP 1,000
COSMAX 157,500 DN 3,500
MANDO 218,500 UP 1,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!