Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:11 July 21, 2016

SEOUL, July 21 (Yonhap) -- Thursday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

Kyungbang 175,500 UP 1,500
Woori Bank 10,200 UP 50
HANAFINANCIALGR 24,850 UP 300
SAMYANGHOLDINGS 133,000 UP 2,000
ShinhanGroup 38,900 UP 300
HITEJINRO 23,350 DN 200
Yuhan 316,000 UP 2,000
SLCORP 14,100 DN 200
CJ korea express 219,000 UP 1,000
HITEJINROHOLDINGS 13,900 DN 200
DOOSAN 106,000 DN 500
DaelimInd 78,000 UP 600
IldongPharm 28,600 DN 600
HANKOOK TIRE WORLDWI DE20900 UP250
KiaMtr 41,650 DN 50
Donga Socio Holdings 170,000 DN 1,000
SK hynix 32,150 UP 50
Youngpoong 1,184,000 UP 23,000
HyundaiEng&Const 33,050 0
SamsungF&MIns 268,500 DN 1,000
HANALL BIOPHARMA 22,100 DN 200
Kogas 40,600 UP 500
Hanwha 36,600 UP 50
Dongbu HiTek 18,100 DN 100
CJ 214,500 DN 5,000
HANJIN HVY IND 4,085 UP 45
JWPHARMA 56,500 DN 1,300
LGInt 36,900 UP 50
SBC 26,650 DN 100
TONGYANG 3,490 UP 25
Daesang 29,950 UP 700
SKNetworks 6,250 UP 20
ORION 936,000 DN 13,000
DongkukStlMill 9,470 DN 190
KISWire 37,900 DN 450
LotteFood 812,000 UP 3,000
NEXENTIRE 13,000 DN 150
CHONGKUNDANG 107,000 DN 1,500
KCC 382,500 UP 6,000
IlshinSpng 135,500 UP 6,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!