Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:11 July 21, 2016

TaekwangInd 865,000 UP 24,000
HanilCement 87,300 UP 1,600
DongbuIns 63,300 DN 100
SsangyongCement 19,400 DN 200
HyundaiSecu 6,670 UP 40
KAL 27,500 UP 600
YungjinPharm 12,000 DN 50
LG Corp. 65,600 UP 600
S&TDynamics 10,250 UP 200
IBK 11,350 UP 50
SsangyongMtr 7,150 UP 20
BoryungPharm 69,200 UP 3,000
L&L 12,600 DN 200
NamyangDairy 688,000 DN 5,000
JeilPharm 67,400 DN 5,300
AmoreG 159,000 DN 5,000
HyundaiMtr 130,000 UP 500
HankookShellOil 446,500 UP 2,500
BukwangPharm 31,700 DN 350
ILJIN MATERIALS 18,900 0
SeAhStl 70,500 DN 500
LOTTE Fine Chem 32,400 UP 950
HYUNDAI STEEL 49,500 DN 200
Shinsegae 191,000 DN 500
Nongshim 329,000 DN 6,000
SGBC 38,300 UP 200
ChokwangLeat 41,000 DN 200
HansolTechnics 21,150 UP 1,100
Hyosung 133,000 DN 1,000
LotteConf 184,000 DN 3,500
SAMKWANG GLASS 83,100 UP 400
Binggrae 62,500 DN 300
LotteChilsung 1,621,000 DN 28,000
HYUNDAIGREENFOOD 18,550 UP 600
POSCO 215,500 DN 3,000
SamlipGenFood 182,000 0
SAMSUNG SDS 149,000 DN 1,500
KOREA AEROSPACE 82,100 UP 2,600
KUMHOTIRE 9,500 UP 100
CrownConf 36,150 DN 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!