Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:11 July 21, 2016

S-Oil 77,700 DN 1,300
SamsungElec 1,543,000 UP 3,000
NHIS 10,000 UP 100
SKChem 70,200 DN 500
LS 54,100 UP 1,000
GC Corp 182,500 UP 1,500
SAMSUNG SDI CO.,LTD. 107,500 UP 2,500
KPIC 247,000 UP 2,000
MIRAE ASSET DAEWOO 8,500 UP 10
SKC 27,750 UP 550
GS Retail 53,200 0
Byuksan 6,440 UP 150
Ottogi 804,000 DN 2,000
DongahTire 25,900 0
IlyangPharm 50,900 DN 1,100
KukdoChem 61,000 UP 600
DaeduckElec 7,860 UP 60
SUHEUNG 42,100 DN 400
HtlShilla 64,800 UP 100
Hanmi Science 153,500 DN 3,000
SamsungElecMech 52,300 DN 100
Hanssem 179,000 UP 4,000
KwangdongPharm 9,750 UP 20
HHI 107,500 UP 1,000
HanwhaChem 26,100 UP 50
OCI 103,500 0
LSINDUSTRIALSYSTEMS 43,600 UP 200
KorZinc 527,000 DN 8,000
SamsungHvyInd 10,650 UP 50
SYC 102,000 UP 1,500
HyundaiMipoDock 70,100 UP 400
IS DONGSEO 60,000 DN 100
LG Innotek 92,200 UP 2,200
LOTTE CHEMICAL Corp 285,500 DN 3,500
HYUNDAI WIA 85,200 0
KumhoPetrochem 62,700 DN 700
Mobis 259,000 DN 2,500
HANWHA TECHWIN 54,400 UP 100
Hyundai Dvp Co 42,450 UP 1,850
S-1 113,000 DN 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!