Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:12 July 21, 2016

Hanchem 77,700 DN 700
DWS 65,100 DN 1,200
UNID 43,450 UP 1,450
KEPCO 61,200 UP 800
SamsungSecu 37,300 UP 350
SKTelecom 222,500 UP 4,500
S&T MOTIV 62,700 UP 1,200
HyundaiElev 62,400 UP 100
Hanon Systems 10,600 DN 100
SK 208,500 DN 4,000
DAEKYO 8,190 UP 20
GKL 24,700 DN 400
Handsome 40,700 UP 1,350
COWAY 90,800 UP 700
LOTTE SHOPPING 195,000 DN 1,000
KorElecTerm 87,200 UP 1,200
NamhaeChem 8,740 UP 100
BGF Retail 216,500 UP 2,000
SamsungEng 11,500 UP 550
SAMSUNG C&T 133,000 DN 1,500
SINDOH 49,950 UP 400
SAMSUNG CARD 42,750 DN 2,650
CheilWorldwide 17,150 DN 450
KT 30,750 UP 300
LG Uplus 10,700 0
SAMSUNG LIFE 97,500 UP 1,000
KT&G 122,500 DN 2,500
Muhak 24,300 DN 200
LGLS 73,100 DN 100
DHICO 24,850 DN 50
SBS 27,150 UP 100
LG Display 29,800 UP 100
Kangwonland 40,700 DN 50
NAVER 704,000 UP 9,000
NCsoft 251,500 DN 4,500
FARMSCO 15,100 DN 200
MIRAEASSETSEC 25,000 UP 100
DSME 4,480 0
DSINFRA 7,090 DN 50
DWEC 5,770 DN 80
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!