KOSPI 200 Closing Price List-5

Donga ST 125,000 DN 1,000
POSCO DAEWOO 22,350 UP 50
CJ CheilJedang 402,500 UP 3,500
DongwonF&B 236,500 DN 6,500
KEPCO KPS 65,000 0
LGH&H 1,113,000 DN 23,000
LGCHEM 249,000 DN 7,000
KEPCO E&C 26,400 0
HYUNDAIHOMESHOP 123,500 DN 500
HALLA HOLDINGS 58,400 DN 300
HYUNDAI ROTEM 20,400 UP 700
LGELECTRONICS 52,800 DN 1,500
Huchems 20,100 0
DAEWOONG PHARM 100,000 DN 500
HYUNDAIDEPTST 128,000 0
KIH 44,900 UP 300
ABLE C&C 34,850 DN 600
GS 49,250 DN 400
HYUNDAILIVART 25,900 UP 300
HYUNDAIGLOVIS 170,000 UP 500
HANWHA LIFE 5,620 UP 20
AMOREPACIFIC 413,000 DN 9,000
LF 21,250 UP 500
FOOSUNG 7,660 UP 40
SK Innovation 144,500 DN 2,500
POONGSAN 30,300 DN 400
KISCO 38,650 DN 850
KBFinancialGroup 34,350 UP 250
Hansae 36,150 DN 500
LG HAUSYS 122,000 UP 500
Youngone Corp 38,500 UP 200
KOLON IND 82,400 DN 1,900
HanmiPharm 647,000 DN 17,000
BNK Financial Group 8,620 UP 100
emart 162,500 DN 1,000
HANKOOK TIRE 53,500 DN 600
KOREA KOLMAR 97,400 DN 2,500
CUCKOO 148,000 DN 2,000
COSMAX 152,500 DN 5,000
MANDO 220,500 UP 2,000
(END)