Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 July 22, 2016

SEOUL, July 22 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

SAMYANGHOLDINGS 133,000 0
ShinhanGroup 39,400 UP 500
Woori Bank 10,150 DN 50
HANAFINANCIALGR 25,200 UP 350
HITEJINRO 23,400 UP 50
Kyungbang 171,500 DN 4,000
Daesang 30,000 UP 50
SKNetworks 6,160 DN 90
ORION 930,000 DN 6,000
KISWire 37,750 DN 150
LotteFood 806,000 DN 6,000
NEXENTIRE 13,050 UP 50
CHONGKUNDANG 107,500 UP 500
KCC 387,500 UP 5,000
SBC 26,400 DN 250
TONGYANG 3,460 DN 30
SamlipGenFood 194,500 UP 12,500
SAMSUNG SDS 154,000 UP 5,000
KOREA AEROSPACE 80,900 DN 1,200
KUMHOTIRE 9,370 DN 130
Yuhan 305,000 DN 11,000
SLCORP 14,200 UP 100
CJ korea express 215,000 DN 4,000
HITEJINROHOLDINGS 14,150 UP 250
DOOSAN 105,000 DN 1,000
DaelimInd 82,500 UP 4,500
IldongPharm 28,900 UP 300
HANKOOK TIRE WORLDWI DE20700 DN200
KiaMtr 41,650 0
Donga Socio Holdings 168,000 DN 2,000
SK hynix 32,000 DN 150
Youngpoong 1,175,000 DN 9,000
HyundaiEng&Const 33,850 UP 800
SamsungF&MIns 270,500 UP 2,000
HANALL BIOPHARMA 22,000 DN 100
Kogas 40,400 DN 200
Hanwha 35,750 DN 850
Dongbu HiTek 17,850 DN 250
CJ 217,000 UP 2,500
HANJIN HVY IND 4,150 UP 65
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!