Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 July 22, 2016

JWPHARMA 56,800 UP 300
LGInt 36,850 DN 50
DongkukStlMill 9,320 DN 150
AmoreG 159,000 0
HyundaiMtr 129,000 DN 1,000
HankookShellOil 450,000 UP 3,500
BukwangPharm 31,550 DN 150
ILJIN MATERIALS 18,550 DN 350
SeAhStl 71,000 UP 500
IlshinSpng 133,500 DN 2,000
TaekwangInd 855,000 DN 10,000
HanilCement 86,500 DN 800
DongbuIns 65,600 UP 2,300
SsangyongCement 19,050 DN 350
HyundaiSecu 6,760 UP 90
KAL 27,250 DN 250
JeilPharm 68,700 UP 1,300
YungjinPharm 12,050 UP 50
LG Corp. 64,200 DN 1,400
S&TDynamics 10,400 UP 150
IBK 11,450 UP 100
SsangyongMtr 7,110 DN 40
BoryungPharm 69,200 0
L&L 12,700 UP 100
NamyangDairy 685,000 DN 3,000
Hyosung 136,000 UP 3,000
ChokwangLeat 42,750 UP 1,750
LotteConf 183,500 DN 500
SAMKWANG GLASS 83,500 UP 400
Binggrae 62,300 DN 200
LotteChilsung 1,613,000 DN 8,000
HYUNDAIGREENFOOD 18,650 UP 100
POSCO 219,500 UP 4,000
HansolTechnics 20,850 DN 300
LOTTE Fine Chem 35,900 UP 3,500
HYUNDAI STEEL 49,900 UP 400
Shinsegae 189,500 DN 1,500
Nongshim 341,500 UP 12,500
SGBC 38,400 UP 100
CrownConf 36,400 UP 250
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!