Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:10 July 22, 2016

S-Oil 78,300 UP 600
SamsungElec 1,516,000 DN 27,000
NHIS 10,150 UP 150
SKChem 71,300 UP 1,100
LS 55,100 UP 1,000
GC Corp 182,000 DN 500
SAMSUNG SDI CO.,LTD. 107,000 DN 500
KPIC 245,000 DN 2,000
MIRAE ASSET DAEWOO 8,810 UP 310
SKC 27,450 DN 300
GS Retail 52,600 DN 600
Byuksan 6,560 UP 120
Ottogi 812,000 UP 8,000
DongahTire 26,100 UP 200
IlyangPharm 50,900 0
KukdoChem 61,000 0
DaeduckElec 7,890 UP 30
SUHEUNG 42,900 UP 800
HtlShilla 65,300 UP 500
Hanmi Science 154,500 UP 1,000
SamsungElecMech 55,300 UP 3,000
Hanssem 176,500 DN 2,500
KwangdongPharm 9,750 0
HHI 107,500 0
HanwhaChem 25,450 DN 650
OCI 101,500 DN 2,000
LSINDUSTRIALSYSTEMS 44,100 UP 500
KorZinc 518,000 DN 9,000
SamsungHvyInd 10,450 DN 200
SYC 99,900 DN 2,100
HyundaiMipoDock 72,200 UP 2,100
IS DONGSEO 60,300 UP 300
LG Innotek 91,200 DN 1,000
HYUNDAI WIA 86,400 UP 1,200
KumhoPetrochem 64,000 UP 1,300
Mobis 263,000 UP 4,000
HANWHA TECHWIN 53,800 DN 600
Hyundai Dvp Co 42,600 UP 150
S-1 109,000 DN 4,000
Hanchem 78,200 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!