KOSPI 200 Closing Price List-4

LOTTE CHEMICAL Corp 282,500 DN 3,000
DWS 65,700 UP 600
UNID 43,300 DN 150
KEPCO 61,000 DN 200
SamsungSecu 37,500 UP 200
SKTelecom 223,500 UP 1,000
S&T MOTIV 61,900 DN 800
HyundaiElev 62,800 UP 400
Hanon Systems 10,500 DN 100
SK 209,000 UP 500
DAEKYO 8,500 UP 310
GKL 24,800 UP 100
Handsome 39,850 DN 850
COWAY 90,200 DN 600
LOTTE SHOPPING 193,500 DN 1,500
KorElecTerm 86,800 DN 400
NamhaeChem 8,780 UP 40
BGF Retail 216,000 DN 500
SamsungEng 11,550 UP 50
SAMSUNG C&T 133,500 UP 500
SINDOH 50,400 UP 450
SAMSUNG CARD 43,050 UP 300
CheilWorldwide 17,300 UP 150
LG Uplus 10,800 UP 100
SAMSUNG LIFE 98,200 UP 700
KT&G 123,500 UP 1,000
Muhak 24,250 DN 50
LGLS 75,700 UP 2,600
DHICO 24,500 DN 350
SBS 27,400 UP 250
LG Display 30,100 UP 300
Kangwonland 40,350 DN 350
KT 30,850 UP 100
NAVER 705,000 UP 1,000
NCsoft 252,000 UP 500
FARMSCO 15,250 UP 150
MIRAEASSETSEC 25,850 UP 850
DSME 4,480 0
DSINFRA 7,190 UP 100
DWEC 5,820 UP 50
(MORE)