Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:11 July 22, 2016

Donga ST 124,500 DN 500
POSCO DAEWOO 22,550 UP 200
CJ CheilJedang 400,000 DN 2,500
DongwonF&B 241,000 UP 4,500
KEPCO KPS 64,500 DN 500
LGH&H 1,112,000 DN 1,000
LGCHEM 240,500 DN 8,500
KEPCO E&C 26,700 UP 300
HYUNDAIHOMESHOP 123,500 0
HALLA HOLDINGS 58,400 0
HYUNDAI ROTEM 20,350 DN 50
LGELECTRONICS 53,200 UP 400
Huchems 20,200 UP 100
DAEWOONG PHARM 98,500 DN 1,500
HYUNDAIDEPTST 126,000 DN 2,000
KIH 45,700 UP 800
ABLE C&C 35,050 UP 200
GS 49,200 DN 50
HYUNDAILIVART 25,800 DN 100
HYUNDAIGLOVIS 170,500 UP 500
HANWHA LIFE 5,630 UP 10
AMOREPACIFIC 414,500 UP 1,500
LF 21,000 DN 250
FOOSUNG 7,770 UP 110
SK Innovation 150,000 UP 5,500
POONGSAN 30,450 UP 150
KISCO 39,350 UP 700
KBFinancialGroup 35,300 UP 950
Hansae 35,450 DN 700
LG HAUSYS 122,500 UP 500
Youngone Corp 37,500 DN 1,000
KOLON IND 83,800 UP 1,400
HanmiPharm 646,000 DN 1,000
BNK Financial Group 8,680 UP 60
emart 162,500 0
HANKOOK TIRE 53,700 UP 200
KOREA KOLMAR 96,600 DN 800
CUCKOO 147,000 DN 1,000
COSMAX 152,000 DN 500
MANDO 222,000 UP 1,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!