Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:11 July 25, 2016

SEOUL, July 25 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DWS 64,000 DN 1,700
HANWHA TECHWIN 53,500 DN 300
UNID 43,750 UP 450
Mobis 266,000 UP 3,000
Hyundai Dvp Co 42,700 UP 100
S-1 105,000 DN 4,000
Hanchem 78,300 UP 100
SKC 27,800 UP 350
MIRAE ASSET DAEWOO 9,030 UP 220
KumhoPetrochem 63,600 DN 400
Woori Bank 10,300 UP 150
HANAFINANCIALGR 27,600 UP 2,400
Kyungbang 168,500 DN 3,000
LGInt 36,500 DN 350
SAMYANGHOLDINGS 133,000 0
ShinhanGroup 40,100 UP 700
HITEJINRO 23,150 DN 250
Yuhan 297,000 DN 8,000
SLCORP 14,200 0
CJ korea express 215,500 UP 500
HITEJINROHOLDINGS 13,900 DN 250
DOOSAN 106,000 UP 1,000
DaelimInd 83,400 UP 900
IldongPharm 28,750 DN 150
HANKOOK TIRE WORLDWI DE20050 DN650
KiaMtr 43,100 UP 1,450
Donga Socio Holdings 164,500 DN 3,500
SK hynix 32,500 UP 500
Youngpoong 1,150,000 DN 25,000
HyundaiEng&Const 33,800 DN 50
SamsungF&MIns 271,500 UP 1,000
HANALL BIOPHARMA 21,200 DN 800
Kogas 40,400 0
Hanwha 36,250 UP 500
Dongbu HiTek 17,800 DN 50
CJ 213,500 DN 3,500
HANJIN HVY IND 4,145 DN 5
JWPHARMA 54,800 DN 2,000
SKNetworks 6,290 UP 130
Daesang 29,900 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!