Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:11 July 25, 2016

ORION 939,000 UP 9,000
KISWire 37,200 DN 550
LotteFood 793,000 DN 13,000
NEXENTIRE 13,100 UP 50
CHONGKUNDANG 106,000 DN 1,500
KCC 388,500 UP 1,000
DongkukStlMill 9,270 DN 50
SBC 26,200 DN 200
TONGYANG 3,440 DN 20
JeilPharm 69,300 UP 600
AmoreG 155,000 DN 4,000
HyundaiMtr 135,500 UP 6,500
HankookShellOil 450,500 UP 500
BukwangPharm 31,650 UP 100
ILJIN MATERIALS 17,950 DN 600
SeAhStl 70,400 DN 600
IlshinSpng 131,000 DN 2,500
TaekwangInd 870,000 UP 15,000
HanilCement 85,700 DN 800
DongbuIns 64,300 DN 1,300
SsangyongCement 18,700 DN 350
HyundaiSecu 6,800 UP 40
KAL 27,350 UP 100
YungjinPharm 11,700 DN 350
LG Corp. 65,200 UP 1,000
S&TDynamics 10,100 DN 300
IBK 11,750 UP 300
SsangyongMtr 7,140 UP 30
BoryungPharm 69,600 UP 400
L&L 12,850 UP 150
NamyangDairy 687,000 UP 2,000
LOTTE Fine Chem 36,500 UP 600
HYUNDAI STEEL 49,400 DN 500
Shinsegae 189,500 0
Nongshim 340,500 DN 1,000
SGBC 38,500 UP 100
ChokwangLeat 42,100 DN 650
HansolTechnics 20,450 DN 400
Hyosung 135,000 DN 1,000
LotteConf 187,500 UP 4,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!