Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:11 July 25, 2016

Binggrae 62,800 UP 500
LotteChilsung 1,605,000 DN 8,000
HYUNDAIGREENFOOD 18,400 DN 250
POSCO 222,500 UP 3,000
SamlipGenFood 189,000 DN 5,500
SAMSUNG SDS 152,500 DN 1,500
KOREA AEROSPACE 79,800 DN 1,100
KUMHOTIRE 9,300 DN 70
CrownConf 35,700 DN 700
S-Oil 77,300 DN 1,000
SamsungElec 1,502,000 DN 14,000
NHIS 10,350 UP 200
SKChem 70,100 DN 1,200
LS 54,500 DN 600
GC Corp 181,000 DN 1,000
SAMSUNG SDI CO.,LTD. 107,000 0
KPIC 242,000 DN 3,000
GS Retail 52,800 UP 200
Byuksan 6,390 DN 170
Ottogi 791,000 DN 21,000
DongahTire 25,800 DN 300
IlyangPharm 50,900 0
KukdoChem 60,200 DN 800
DaeduckElec 7,800 DN 90
SUHEUNG 41,350 DN 1,550
HtlShilla 62,200 DN 3,100
Hanmi Science 151,500 DN 3,000
SamsungElecMech 55,800 UP 500
Hanssem 176,500 0
KwangdongPharm 9,690 DN 60
HHI 109,500 UP 2,000
HanwhaChem 26,000 UP 550
OCI 93,600 DN 7,900
LSINDUSTRIALSYSTEMS 43,750 DN 350
KorZinc 518,000 0
SamsungHvyInd 10,400 DN 50
SYC 100,000 UP 100
HyundaiMipoDock 73,400 UP 1,200
IS DONGSEO 59,900 DN 400
LG Innotek 90,100 DN 1,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!