Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:12 July 25, 2016

LOTTE CHEMICAL Corp 288,000 UP 5,500
HYUNDAI WIA 89,900 UP 3,500
KEPCO 61,500 UP 500
SamsungSecu 37,950 UP 450
SKTelecom 230,000 UP 6,500
S&T MOTIV 63,900 UP 2,000
HyundaiElev 62,300 DN 500
Hanon Systems 10,000 DN 500
SK 211,000 UP 2,000
DAEKYO 8,460 DN 40
GKL 24,150 DN 650
Handsome 39,150 DN 700
COWAY 92,800 UP 2,600
LOTTE SHOPPING 194,500 UP 1,000
KorElecTerm 86,600 DN 200
NamhaeChem 8,800 UP 20
BGF Retail 210,000 DN 6,000
SamsungEng 11,200 DN 350
SAMSUNG C&T 133,500 0
SINDOH 50,600 UP 200
SAMSUNG CARD 42,850 DN 200
CheilWorldwide 17,300 0
KT 31,400 UP 550
DSME 4,480 0
DSINFRA 7,270 UP 80
LG Uplus 10,800 0
SAMSUNG LIFE 99,300 UP 1,100
KT&G 122,000 DN 1,500
Muhak 24,000 DN 250
LGLS 75,000 DN 700
DHICO 24,600 UP 100
SBS 27,550 UP 150
LG Display 29,100 DN 1,000
DWEC 5,910 UP 90
Donga ST 121,000 DN 3,500
POSCO DAEWOO 22,150 DN 400
CJ CheilJedang 397,500 DN 2,500
Kangwonland 40,950 UP 600
NAVER 710,000 UP 5,000
DongwonF&B 234,000 DN 7,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!