Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:12 July 25, 2016

NCsoft 254,000 UP 2,000
FARMSCO 14,650 DN 600
KEPCO KPS 63,800 DN 700
MIRAEASSETSEC 26,500 UP 650
LGH&H 1,089,000 DN 23,000
LGCHEM 243,000 UP 2,500
KEPCO E&C 27,300 UP 600
HYUNDAIHOMESHOP 121,500 DN 2,000
HALLA HOLDINGS 58,500 UP 100
HYUNDAI ROTEM 20,100 DN 250
LGELECTRONICS 53,400 UP 200
Huchems 19,950 DN 250
DAEWOONG PHARM 95,500 DN 3,000
HYUNDAIDEPTST 127,500 UP 1,500
KIH 46,450 UP 750
ABLE C&C 35,000 DN 50
GS 49,250 UP 50
HYUNDAILIVART 25,300 DN 500
HYUNDAIGLOVIS 172,500 UP 2,000
HANWHA LIFE 5,850 UP 220
AMOREPACIFIC 403,500 DN 11,000
LF 20,850 DN 150
FOOSUNG 7,600 DN 170
SK Innovation 150,500 UP 500
POONGSAN 30,850 UP 400
KISCO 38,500 DN 850
KBFinancialGroup 36,750 UP 1,450
LG HAUSYS 121,000 DN 1,500
Youngone Corp 36,750 DN 750
KOLON IND 83,800 0
HanmiPharm 633,000 DN 13,000
BNK Financial Group 8,930 UP 250
emart 162,500 0
HANKOOK TIRE 53,300 DN 400
KOREA KOLMAR 93,500 DN 3,100
CUCKOO 146,000 DN 1,000
COSMAX 145,000 DN 7,000
MANDO 225,000 UP 3,000
Hansae 31,700 DN 3,750
SAMKWANG GLASS 82,100 DN 1,400
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!