Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:11 July 26, 2016

SEOUL, July 26 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINROHOLDINGS 14,000 UP 100
CJ 216,500 UP 3,000
HANJIN HVY IND 4,265 UP 120
Donga Socio Holdings 164,500 0
Dongbu HiTek 18,600 UP 800
KiaMtr 43,050 DN 50
Yuhan 300,500 UP 3,500
SLCORP 14,450 UP 250
Hanwha 36,000 DN 250
IldongPharm 29,850 UP 1,100
JWPHARMA 57,900 UP 3,100
Kyungbang 167,500 DN 1,000
SamsungF&MIns 270,000 DN 1,500
HANALL BIOPHARMA 21,850 UP 650
Kogas 41,500 UP 1,100
HyundaiEng&Const 33,500 DN 300
DOOSAN 113,000 UP 7,000
HITEJINRO 23,400 UP 250
CJ korea express 216,500 UP 1,000
SAMYANGHOLDINGS 132,000 DN 1,000
ShinhanGroup 40,000 DN 100
LGInt 36,900 UP 400
HANKOOK TIRE WORLDWI DE20000 DN50
SK hynix 32,050 DN 450
DaelimInd 83,700 UP 300
Youngpoong 1,133,000 DN 17,000
Woori Bank 10,400 UP 100
HANAFINANCIALGR 27,850 UP 250
SKNetworks 6,260 DN 30
Daesang 29,950 UP 50
ORION 925,000 DN 14,000
KISWire 37,350 UP 150
LotteFood 799,000 UP 6,000
NEXENTIRE 13,150 UP 50
CHONGKUNDANG 108,000 UP 2,000
KCC 384,500 DN 4,000
DongkukStlMill 9,320 UP 50
SBC 26,450 UP 250
TONGYANG 3,605 UP 165
HankookShellOil 450,500 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!