Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:11 July 26, 2016

BukwangPharm 31,350 DN 300
ILJIN MATERIALS 18,050 UP 100
SeAhStl 70,900 UP 500
IlshinSpng 135,500 UP 4,500
BoryungPharm 71,000 UP 1,400
L&L 12,900 UP 50
SsangyongCement 19,000 UP 300
HyundaiSecu 6,840 UP 40
KAL 26,950 DN 400
YungjinPharm 11,700 0
LG Corp. 65,900 UP 700
S&TDynamics 10,100 0
IBK 11,800 UP 50
SsangyongMtr 7,140 0
NamyangDairy 694,000 UP 7,000
AmoreG 155,500 UP 500
HyundaiMtr 136,000 UP 500
JeilPharm 70,600 UP 1,300
TaekwangInd 890,000 UP 20,000
HanilCement 85,600 DN 100
DongbuIns 64,000 DN 300
LOTTE Fine Chem 36,650 UP 150
HYUNDAI STEEL 50,700 UP 1,300
Shinsegae 188,000 DN 1,500
Nongshim 339,500 DN 1,000
SGBC 38,700 UP 200
ChokwangLeat 43,250 UP 1,150
HansolTechnics 20,450 0
Hyosung 135,000 0
LotteConf 190,000 UP 2,500
SAMKWANG GLASS 81,000 DN 1,100
Binggrae 64,100 UP 1,300
LotteChilsung 1,615,000 UP 10,000
HYUNDAIGREENFOOD 18,700 UP 300
POSCO 227,000 UP 4,500
SamlipGenFood 184,500 DN 4,500
SAMSUNG SDS 155,000 UP 2,500
KOREA AEROSPACE 79,500 DN 300
KUMHOTIRE 9,440 UP 140
CrownConf 37,450 UP 1,750
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!