KOSPI 200 Closing Price List-3

S-Oil 75,900 DN 1,400
SamsungElec 1,530,000 UP 28,000
NHIS 10,450 UP 100
SKChem 69,400 DN 700
LS 54,500 0
GC Corp 181,000 0
SAMSUNG SDI CO.,LTD. 107,000 0
KPIC 245,000 UP 3,000
MIRAE ASSET DAEWOO 9,040 UP 10
SKC 27,950 UP 150
GS Retail 53,100 UP 300
Byuksan 6,450 UP 60
Ottogi 787,000 DN 4,000
DongahTire 26,450 UP 650
IlyangPharm 51,700 UP 800
KukdoChem 60,300 UP 100
DaeduckElec 7,830 UP 30
SUHEUNG 42,100 UP 750
HtlShilla 61,700 DN 500
Hanmi Science 154,500 UP 3,000
SamsungElecMech 55,900 UP 100
Hanssem 173,500 DN 3,000
KwangdongPharm 9,610 DN 80
HHI 111,000 UP 1,500
HanwhaChem 25,750 DN 250
OCI 94,100 UP 500
LSINDUSTRIALSYSTEMS 43,700 DN 50
KorZinc 519,000 UP 1,000
SamsungHvyInd 10,300 DN 100
SYC 100,000 0
HyundaiMipoDock 74,000 UP 600
IS DONGSEO 59,900 0
LG Innotek 92,300 UP 2,200
LOTTE CHEMICAL Corp 292,500 UP 4,500
HYUNDAI WIA 89,400 DN 500
KumhoPetrochem 62,800 DN 800
Mobis 263,500 DN 2,500
HANWHA TECHWIN 54,000 UP 500
Hyundai Dvp Co 44,000 UP 1,300
S-1 104,000 DN 1,000
(MORE)