Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:11 July 26, 2016

Donga ST 124,000 UP 3,000
POSCO DAEWOO 22,050 DN 100
CJ CheilJedang 394,500 DN 3,000
DongwonF&B 234,000 0
KEPCO KPS 63,900 UP 100
LGH&H 1,092,000 UP 3,000
LGCHEM 246,500 UP 3,500
KEPCO E&C 27,150 DN 150
HYUNDAIHOMESHOP 122,500 UP 1,000
HALLA HOLDINGS 58,700 UP 200
HYUNDAI ROTEM 20,200 UP 100
LGELECTRONICS 54,400 UP 1,000
Huchems 20,100 UP 150
DAEWOONG PHARM 97,300 UP 1,800
HYUNDAIDEPTST 129,000 UP 1,500
KIH 46,300 DN 150
ABLE C&C 35,350 UP 350
GS 48,800 DN 450
HYUNDAILIVART 25,800 UP 500
HYUNDAIGLOVIS 172,500 0
HANWHA LIFE 5,810 DN 40
AMOREPACIFIC 406,500 UP 3,000
LF 21,050 UP 200
FOOSUNG 7,670 UP 70
SK Innovation 150,000 DN 500
POONGSAN 30,650 DN 200
KISCO 39,000 UP 500
KBFinancialGroup 36,550 DN 200
Hansae 32,250 UP 550
LG HAUSYS 120,000 DN 1,000
Youngone Corp 37,350 UP 600
KOLON IND 85,400 UP 1,600
HanmiPharm 646,000 UP 13,000
BNK Financial Group 9,050 UP 120
emart 163,500 UP 1,000
HANKOOK TIRE 53,700 UP 400
KOREA KOLMAR 95,300 UP 1,800
CUCKOO 147,500 UP 1,500
COSMAX 150,000 UP 5,000
MANDO 220,000 DN 5,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!