Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:41 August 24, 2016

SEOUL, Aug. 24 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Daesang 32,550 UP 600
JWPHARMA 69,000 UP 900
CJ 194,500 UP 2,500
HANJIN HVY IND 4,385 UP 35
TONGYANG 3,105 UP 15
ORION 720,000 DN 14,000
SBC 25,100 DN 100
SKNetworks 6,150 UP 20
LGInt 34,000 DN 100
DongkukStlMill 8,940 UP 230
SAMYANGHOLDINGS 119,500 DN 1,000
ShinhanGroup 39,850 DN 350
Woori Bank 10,450 UP 50
HANAFINANCIALGR 28,400 DN 200
Kyungbang 169,500 DN 1,000
HITEJINRO 21,900 UP 600
Yuhan 297,500 UP 500
SLCORP 16,500 UP 200
CJ korea express 209,500 UP 500
HITEJINROHOLDINGS 13,050 UP 100
DOOSAN 119,000 UP 2,000
DaelimInd 83,700 DN 1,800
IldongPharm 28,500 0
HANKOOK TIRE WORLDWI DE20700 UP200
KiaMtr 42,550 UP 550
Donga Socio Holdings 183,500 UP 6,000
SK hynix 35,750 UP 150
Youngpoong 1,167,000 UP 22,000
HyundaiEng&Const 39,450 DN 600
SamsungF&MIns 268,500 DN 500
HANALL BIOPHARMA 20,500 DN 350
Kogas 42,700 0
Hanwha 36,500 DN 250
Dongbu HiTek 18,350 DN 150
LotteFood 709,000 UP 6,000
SeAhStl 64,300 UP 700
KISWire 37,650 UP 850
IlshinSpng 125,000 UP 500
TaekwangInd 864,000 UP 10,000
HanilCement 80,400 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!