Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 August 24, 2016

DongbuIns 64,100 DN 900
SsangyongCement 16,950 DN 500
HyundaiSecu 6,960 DN 70
KAL 28,600 UP 550
YungjinPharm 10,800 DN 300
LG Corp. 66,400 UP 200
S&TDynamics 9,760 UP 40
IBK 11,500 DN 150
JeilPharm 90,000 UP 800
KCC 422,500 DN 6,000
AmoreG 149,000 UP 500
HyundaiMtr 135,500 UP 3,000
NEXENTIRE 13,350 DN 150
CHONGKUNDANG 108,000 0
HankookShellOil 444,000 DN 1,000
BukwangPharm 28,300 DN 250
ILJIN MATERIALS 18,200 UP 250
BoryungPharm 64,900 0
L&L 12,350 UP 650
NamyangDairy 710,000 UP 9,000
LOTTE Fine Chem 34,000 DN 200
HYUNDAI STEEL 51,500 UP 1,950
Shinsegae 179,000 UP 2,500
Nongshim 308,000 DN 3,500
SGBC 37,500 DN 200
ChokwangLeat 42,600 DN 350
HansolTechnics 18,300 DN 200
Hyosung 135,000 DN 2,000
SsangyongMtr 7,560 UP 230
LotteConf 171,500 DN 2,500
SAMKWANG GLASS 74,200 UP 1,200
Binggrae 55,800 DN 300
LotteChilsung 1,613,000 UP 25,000
HYUNDAIGREENFOOD 16,600 DN 50
POSCO 224,000 UP 7,000
SamlipGenFood 185,500 UP 3,500
SAMSUNG SDS 160,500 DN 1,500
KOREA AEROSPACE 80,000 UP 1,600
KUMHOTIRE 9,390 0
CrownConf 32,200 DN 800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!