Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 August 24, 2016

S-Oil 72,500 UP 400
SamsungElec 1,653,000 DN 34,000
NHIS 10,050 UP 50
SKChem 68,600 UP 600
LS 61,200 UP 1,000
GC Corp 180,500 0
SAMSUNG SDI CO.,LTD. 121,000 DN 1,000
KPIC 210,000 0
MIRAE ASSET DAEWOO 8,150 DN 50
SKC 28,250 DN 250
GS Retail 48,750 0
Byuksan 4,845 DN 215
Ottogi 717,000 DN 10,000
DongahTire 25,650 UP 500
IlyangPharm 49,050 DN 50
KukdoChem 57,300 UP 300
DaeduckElec 7,730 DN 70
SUHEUNG 40,550 UP 1,550
HtlShilla 65,000 UP 1,600
Hanmi Science 138,000 DN 2,000
SamsungElecMech 58,800 DN 500
Hanssem 159,500 DN 2,000
KwangdongPharm 8,880 DN 120
HHI 134,500 DN 1,000
HanwhaChem 26,950 UP 700
OCI 91,600 DN 1,000
LSINDUSTRIALSYSTEMS 44,150 DN 350
KorZinc 500,000 DN 10,000
SamsungHvyInd 10,100 DN 100
SYC 99,600 UP 900
HyundaiMipoDock 79,100 UP 900
IS DONGSEO 53,400 DN 1,400
LG Innotek 84,800 DN 1,000
LOTTE CHEMICAL Corp 276,000 DN 1,000
HYUNDAI WIA 87,000 UP 3,600
KumhoPetrochem 71,400 DN 1,100
Mobis 250,000 DN 2,000
HANWHA TECHWIN 58,900 DN 300
Hyundai Dvp Co 44,250 DN 1,700
S-1 103,500 UP 3,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!