Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 August 24, 2016

Hanchem 89,000 0
DWS 63,000 DN 900
UNID 44,650 UP 650
KEPCO 57,200 DN 400
SamsungSecu 35,550 DN 250
SKTelecom 220,500 UP 500
S&T MOTIV 53,400 DN 100
HyundaiElev 69,900 DN 300
Hanon Systems 11,200 UP 100
SK 214,500 UP 4,000
DAEKYO 8,120 DN 20
GKL 26,850 UP 950
Handsome 39,050 UP 50
COWAY 81,300 DN 1,500
LOTTE SHOPPING 201,000 DN 500
KorElecTerm 72,500 0
NamhaeChem 8,650 UP 270
BGF Retail 212,000 UP 4,000
SamsungEng 11,800 DN 400
SAMSUNG C&T 148,000 DN 3,500
SINDOH 50,700 0
SAMSUNG CARD 42,850 UP 950
CheilWorldwide 16,750 UP 150
KT 31,400 DN 50
LG Uplus 11,350 DN 50
SAMSUNG LIFE 101,500 UP 1,700
KT&G 117,000 DN 4,000
Muhak 23,200 UP 200
LGLS 70,500 UP 500
DHICO 28,250 0
SBS 24,650 0
LG Display 31,400 DN 100
Kangwonland 39,600 UP 100
NAVER 812,000 UP 6,000
NCsoft 273,500 UP 9,500
FARMSCO 12,950 UP 200
MIRAEASSETSEC 23,900 DN 50
DSME 4,480 0
DSINFRA 8,380 UP 50
DWEC 6,000 DN 40
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!