Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 August 24, 2016

Donga ST 111,000 DN 1,500
POSCO DAEWOO 24,000 UP 750
CJ CheilJedang 384,000 UP 1,000
DongwonF&B 211,500 DN 1,500
KEPCO KPS 64,400 UP 300
LGH&H 965,000 DN 23,000
LGCHEM 267,000 DN 2,000
KEPCO E&C 34,500 DN 400
HYUNDAIHOMESHOP 122,000 0
HALLA HOLDINGS 76,300 UP 400
HYUNDAI ROTEM 23,950 UP 500
LGELECTRONICS 51,100 DN 400
Huchems 19,850 UP 300
DAEWOONG PHARM 80,800 UP 1,300
HYUNDAIDEPTST 121,500 UP 1,500
KIH 41,300 UP 100
ABLE C&C 24,750 DN 1,150
GS 49,500 UP 350
HYUNDAILIVART 23,450 0
HYUNDAIGLOVIS 180,000 UP 12,500
HANWHA LIFE 5,580 UP 40
AMOREPACIFIC 384,500 DN 3,000
LF 22,000 UP 200
FOOSUNG 7,280 DN 310
SK Innovation 148,000 UP 2,000
POONGSAN 32,650 UP 900
KISCO 45,400 UP 3,500
KBFinancialGroup 36,850 DN 450
Hansae 25,200 0
LG HAUSYS 112,000 UP 500
Youngone Corp 33,600 UP 450
KOLON IND 85,100 UP 2,300
HanmiPharm 606,000 DN 4,000
BNK Financial Group 8,670 DN 50
emart 154,500 DN 500
HANKOOK TIRE 55,300 UP 1,700
KOREA KOLMAR 92,100 DN 500
CUCKOO 143,000 UP 2,500
COSMAX 152,000 UP 2,000
MANDO 255,000 DN 4,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!