Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:41 August 25, 2016

SEOUL, Aug. 25 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamsungF&MIns 266,000 DN 2,500
HANALL BIOPHARMA 20,300 DN 200
Kogas 43,000 UP 300
HITEJINROHOLDINGS 12,800 DN 250
HyundaiEng&Const 38,900 DN 550
IldongPharm 28,500 0
DaelimInd 83,600 DN 100
DOOSAN 119,500 UP 500
CJ korea express 207,500 DN 2,000
SK hynix 35,700 DN 50
Donga Socio Holdings 188,500 UP 5,000
Yuhan 298,000 UP 500
SLCORP 16,700 UP 200
Youngpoong 1,146,000 DN 21,000
HITEJINRO 21,700 DN 200
HANKOOK TIRE WORLDWI DE20900 UP200
SAMYANGHOLDINGS 120,500 UP 1,000
ShinhanGroup 40,600 UP 750
Hanwha 36,300 DN 200
KiaMtr 42,900 UP 350
Woori Bank 10,450 0
HANAFINANCIALGR 29,000 UP 600
Kyungbang 171,500 UP 2,000
Dongbu HiTek 18,250 DN 100
Daesang 31,300 DN 1,250
SKNetworks 6,210 UP 60
CJ 192,500 DN 2,000
HANJIN HVY IND 4,365 DN 20
ORION 712,000 DN 8,000
JWPHARMA 68,900 DN 100
DongkukStlMill 8,820 DN 120
SBC 24,700 DN 400
LGInt 34,550 UP 550
TONGYANG 3,100 DN 5
LotteFood 705,000 DN 4,000
AmoreG 147,000 DN 2,000
HyundaiMtr 136,500 UP 1,000
HankookShellOil 442,000 DN 2,000
BukwangPharm 28,100 DN 200
ILJIN MATERIALS 18,050 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!