Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 August 25, 2016

SeAhStl 66,200 UP 1,900
IlshinSpng 126,500 UP 1,500
TaekwangInd 850,000 DN 14,000
HanilCement 80,700 UP 300
DongbuIns 64,700 UP 600
SsangyongCement 17,200 UP 250
HyundaiSecu 7,170 UP 210
JeilPharm 92,200 UP 2,200
KAL 28,200 DN 400
YungjinPharm 10,800 0
LG Corp. 66,400 0
S&TDynamics 9,800 UP 40
IBK 11,550 UP 50
KISWire 37,850 UP 200
NEXENTIRE 13,450 UP 100
CHONGKUNDANG 106,000 DN 2,000
KCC 424,000 UP 1,500
SsangyongMtr 7,750 UP 190
BoryungPharm 64,400 DN 500
L&L 12,050 DN 300
NamyangDairy 713,000 UP 3,000
LOTTE Fine Chem 34,550 UP 550
HYUNDAI STEEL 51,000 DN 500
Shinsegae 180,500 UP 1,500
Nongshim 304,000 DN 4,000
SGBC 37,850 UP 350
HansolTechnics 18,150 DN 150
Hyosung 132,000 DN 3,000
LotteConf 172,500 UP 1,000
SAMKWANG GLASS 74,100 DN 100
Binggrae 56,100 UP 300
LotteChilsung 1,583,000 DN 30,000
HYUNDAIGREENFOOD 16,800 UP 200
POSCO 224,500 UP 500
SamlipGenFood 186,500 UP 1,000
SAMSUNG SDS 162,000 UP 1,500
KOREA AEROSPACE 80,000 0
KUMHOTIRE 9,700 UP 310
CrownConf 30,850 DN 1,350
S-Oil 70,500 DN 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!